Options Chain

Analyze options contracts and greeks

AAPLApple Inc.

$195.20

+2.58 (+1.34%)

Expiration: 6/20/2026 | 20 days to expiry

CALLS								Strike	PUTS
Last	Chg	Bid	Ask	Vol	OI	IV	Delta	$	Last	Chg	Bid	Ask	Vol	OI	IV	Delta
17.70	+0.85	17.55	17.85	12.4K	45.2K	24.5%	0.92	180	0.15	-0.04	0.12	0.18	1.9K	8.2K	28.5%	-0.08
12.77	+0.62	12.62	12.92	8.9K	32.1K	23.8%	0.84	185	0.38	-0.08	0.35	0.42	3.4K	14.5K	26.5%	-0.16
7.83	-0.18	7.68	7.98	15.3K	28.9K	23.2%	0.72	190	0.86	+0.12	0.82	0.90	6.8K	22.3K	24.8%	-0.28
5.40	+0.44	5.25	5.55	6.8K	18.5K	22.8%	0.65	192.5	1.50	-0.15	1.45	1.55	8.9K	28.1K	23.5%	-0.35
2.95	-0.31	2.80	3.10	22.1K	52.4K	22.5%	0.52	195	2.88	+0.28	2.80	2.95	18.5K	48.7K	22.5%	-0.48
1.55	+0.22	1.45	1.65	9.4K	21.3K	22.8%	0.38	197.5	5.05	-0.35	4.95	5.15	7.6K	19.8K	22.8%	-0.62
0.78	-0.55	0.72	0.85	5.6K	15.8K	23.5%	0.28	200	7.32	+0.18	7.20	7.45	4.3K	12.4K	23.2%	-0.72
0.22	+0.38	0.18	0.25	3.9K	9.4K	24.8%	0.15	205	11.95	-0.42	11.80	12.10	2.2K	7.6K	23.8%	-0.85
0.08	-0.12	0.06	0.10	2.1K	6.2K	26.5%	0.08	210	16.65	+0.22	16.50	16.80	1.4K	4.8K	24.5%	-0.92
0.03	+0.15	0.02	0.05	1.3K	3.8K	28.5%	0.04	215	21.35	-0.10	21.20	21.50	890	2.9K	25.5%	-0.96